Historical Price Lookup

Historical Price Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $112.13 295,878 1:1 $112.75 $113.17 $111.79
August 13, 2019 $112.73 528,865 1:1 $111.95 $115.16 $111.59
August 14, 2019 $109.90 506,390 1:1 $111.31 $112.23 $109.16
August 15, 2019 $111.63 576,982 1:1 $110.87 $112.13 $110.46
August 16, 2019 $113.98 465,909 1:1 $112.65 $114.63 $112.57

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.