Historical Price Lookup

Historical Price Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $130.09 379,459 1:1 $130.14 $130.65 $129.71
December 10, 2019 $129.77 491,756 1:1 $129.84 $130.14 $129.26
December 11, 2019 $129.81 374,908 1:1 $129.85 $130.49 $128.81
December 12, 2019 $129.62 491,033 1:1 $129.80 $131.12 $129.24

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.