Historical Price Lookup

Historical Price Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $112.53 341,857 1:1 $112.73 $113.22 $112.22
June 11, 2019 $112.27 590,415 1:1 $113.44 $113.97 $112.07
June 12, 2019 $111.83 428,418 1:1 $112.12 $112.37 $111.14
June 13, 2019 $111.05 412,270 1:1 $111.92 $112.19 $110.47
June 14, 2019 $110.39 459,499 1:1 $111.12 $111.65 $109.79

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.