Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $211.77 | 428,257 | 1:1 | $211.68 | $213.35 | $210.65 |
| April 23, 2024 | $211.33 | 852,613 | 1:1 | $211.14 | $212.24 | $209.92 |
| April 24, 2024 | $212.42 | 798,682 | 1:1 | $217.64 | $224.60 | $210.53 |
| April 25, 2024 | $217.16 | 672,113 | 1:1 | $211.84 | $217.75 | $211.84 |
| April 26, 2024 | $219.03 | 556,567 | 1:1 | $217.73 | $220.61 | $217.57 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.