Historical Price Lookup

Historical Price Lookup

Week of November 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 27, 2023 $190.23 352,843 1:1 $188.66 $190.62 $187.93
November 28, 2023 $189.70 303,610 1:1 $190.56 $190.57 $188.92
November 29, 2023 $192.36 376,761 1:1 $190.53 $192.39 $190.53
November 30, 2023 $194.50 1,473,144 1:1 $192.77 $194.67 $190.29
December 1, 2023 $195.19 433,772 1:1 $194.25 $196.56 $193.71

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.