Historical Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $225.07 | 374,305 | 1:1 | $226.49 | $227.30 | $223.84 |
| May 14, 2024 | $225.74 | 330,210 | 1:1 | $225.80 | $226.04 | $224.01 |
| May 15, 2024 | $226.11 | 262,291 | 1:1 | $226.46 | $226.77 | $225.25 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.