Historical Price Lookup

Historical Price Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $105.98 571,888 1:1 $105.53 $106.42 $105.12
April 17, 2018 $107.68 890,619 1:1 $106.97 $107.80 $106.37
April 18, 2018 $108.20 1,053,578 1:1 $108.00 $108.93 $107.48

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.