Historical Price Lookup

Historical Price Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $117.38 620,640 1:1 $119.53 $120.00 $116.92
January 17, 2018 $118.88 483,091 1:1 $118.05 $119.68 $117.65
January 18, 2018 $120.63 583,064 1:1 $119.95 $121.25 $119.06
January 19, 2018 $121.34 685,650 1:1 $121.43 $123.20 $120.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.