Historical Price Lookup

Historical Price Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $105.13 540,964 1:1 $105.61 $105.84 $105.00
June 19, 2018 $102.07 952,672 1:1 $104.37 $104.37 $101.87
June 20, 2018 $101.55 699,225 1:1 $102.20 $102.20 $101.00
June 21, 2018 $100.22 679,528 1:1 $101.48 $101.54 $100.01
June 22, 2018 $100.25 668,166 1:1 $100.67 $100.99 $99.94

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.